Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 2024-07-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 30 | 30 | 456.25% |
VIX240717C00065000 | 2024-06-24 9:36AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 63,000 | 68,524 | 259.38% |
VIX240821C00065000 | 2024-06-20 12:07PM CDT | 2024-08-21 | 0.14 | 0.08 | 0.11 | 0.00 | - | 10 | 2,768 | 194.53% |
VIX240918C00065000 | 2024-06-21 9:53AM CDT | 2024-09-18 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2,800 | 4,155 | 168.36% |
VIX241016C00065000 | 2024-06-26 11:14AM CDT | 2024-10-16 | 0.21 | 0.17 | 0.22 | 0.00 | - | 20,582 | 38,586 | 152.54% |
VIX241120C00065000 | 2024-06-21 2:37PM CDT | 2024-11-20 | 0.24 | 0.00 | 0.24 | 0.00 | - | 10 | 16,273 | 123.44% |
VIX241218C00065000 | 2024-06-26 3:09PM CDT | 2024-12-18 | 0.24 | 0.19 | 0.25 | 0.00 | - | 1 | 2,372 | 124.22% |
VIX250122C00065000 | 2024-06-26 3:04PM CDT | 2025-01-22 | 0.30 | 0.25 | 0.33 | 0.00 | - | 1 | 363 | 118.95% |
VIX250219C00065000 | 2024-06-26 3:05PM CDT | 2025-02-19 | 0.35 | 0.29 | 0.39 | 0.00 | - | 1 | 12 | 114.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00065000 | 2024-05-24 9:53AM CDT | 2024-07-17 | 50.33 | 50.20 | 50.55 | 0.00 | - | 5 | 5 | 0.00% |
VIX240821P00065000 | 2024-06-20 2:17PM CDT | 2024-08-21 | 49.03 | 49.80 | 49.95 | 0.00 | - | 7 | 43 | 0.00% |
VIX240918P00065000 | 2024-06-24 2:40PM CDT | 2024-09-18 | 48.48 | 48.80 | 48.95 | 0.00 | - | 5 | 32 | 0.00% |
VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |